시간	현재가	등락	등락률(%)	체결량	거래량
06/05 11:10	1,423	35	-2.40%	75,116	5,157,679
06/05 11:05	1,424	35	-2.40%	61,723	5,082,563
06/05 11:00	1,424	40	-2.73%	200,187	5,020,840
06/05 10:55	1,424	34	-2.33%	45,371	4,820,653
06/05 10:50	1,424	33	-2.26%	41,608	4,775,282
06/05 10:45	1,424	33	-2.26%	26,566	4,733,674
06/05 10:40	1,424	34	-2.33%	40,654	4,707,108
06/05 10:35	1,423	36	-2.47%	57,433	4,666,454
06/05 10:30	1,424	36	-2.47%	211,671	4,609,021
06/05 10:25	1,427	33	-2.26%	46,947	4,397,350