시간	현재가	등락	등락률(%)	체결량	거래량
06/05 11:10	13,260	50	0.38%	4,220	244,949
06/05 11:05	13,250	40	0.30%	9,456	240,729
06/05 11:00	13,230	40	0.30%	6,680	231,273
06/05 10:55	13,210	70	0.00%	3,290	224,593
06/05 10:50	13,220	60	0.46%	15,327	221,303
06/05 10:45	13,240	40	0.30%	12,078	205,976
06/05 10:40	13,290	80	0.61%	13,589	193,898
06/05 10:35	13,180	80	-0.60%	10,036	180,309
06/05 10:30	13,170	80	-0.60%	2,309	170,273
06/05 10:25	13,180	90	-0.68%	4,927	167,964