시간	현재가	등락	등락률(%)	체결량	거래량
06/05 11:10	167,100	6,200	-3.58%	1,043	42,101
06/05 11:05	167,400	6,200	-3.57%	3,890	41,058
06/05 11:00	167,800	5,400	-3.12%	1,011	37,168
06/05 10:55	167,800	5,400	-3.12%	485	36,157
06/05 10:50	167,800	5,400	-3.12%	451	35,672
06/05 10:45	167,500	5,500	-3.18%	423	35,221
06/05 10:40	167,500	5,600	-3.24%	566	34,798
06/05 10:35	167,400	5,800	-3.35%	537	34,232
06/05 10:30	167,300	5,900	-3.41%	539	33,695
06/05 10:25	166,900	6,400	-3.69%	1,960	33,156