시간	현재가	등락	등락률(%)	체결량	거래량
06/05 11:10	15,810	1,840	13.17%	7,713	547,068
06/05 11:05	15,870	1,900	13.60%	7,190	539,355
06/05 11:00	15,910	1,940	13.89%	15,346	532,165
06/05 10:55	15,960	1,990	14.24%	31,226	516,819
06/05 10:50	16,200	2,230	15.96%	94,512	485,593
06/05 10:45	15,790	1,820	13.03%	84,772	391,081
06/05 10:40	15,480	1,510	10.81%	45,869	306,309
06/05 10:35	15,090	1,120	8.02%	11,822	260,440
06/05 10:30	15,040	1,070	7.66%	5,716	248,618
06/05 10:25	15,050	1,080	7.73%	2,364	242,902