시간	현재가	등락	등락률(%)	체결량	거래량
06/05 11:10	6,450	350	5.74%	16,144	1,192,327
06/05 11:05	6,450	350	5.74%	3,414	1,176,183
06/05 11:00	6,440	340	5.57%	3,270	1,172,769
06/05 10:55	6,440	340	5.57%	5,589	1,169,499
06/05 10:50	6,440	340	5.57%	10,702	1,163,910
06/05 10:45	6,410	310	5.08%	2,672	1,153,208
06/05 10:40	6,420	320	5.25%	12,399	1,150,536
06/05 10:35	6,465	365	5.98%	33,299	1,138,137
06/05 10:30	6,520	420	6.89%	14,119	1,104,838
06/05 10:25	6,530	430	7.05%	54,756	1,090,719