시간	현재가	등락	등락률(%)	체결량	거래량
06/05 11:10	87,700	1,700	1.98%	1,771	86,703
06/05 11:05	87,700	1,700	1.98%	1,044	84,932
06/05 11:00	87,700	1,700	1.98%	2,250	83,888
06/05 10:55	87,800	1,800	2.09%	2,952	81,638
06/05 10:50	87,900	1,900	2.21%	6,390	78,686
06/05 10:45	87,700	1,700	1.98%	2,314	72,296
06/05 10:40	87,800	1,800	2.09%	3,179	69,982
06/05 10:35	87,800	1,800	2.09%	3,557	66,803
06/05 10:30	87,500	1,500	1.74%	2,544	63,246
06/05 10:25	87,400	1,400	1.63%	960	60,702