시간	현재가	등락	등락률(%)	체결량	거래량
06/05 11:00	10,290	90	-0.87%	1,288	15,309
06/05 10:55	10,250	60	-0.58%	2	14,021
06/05 10:50	10,230	80	-0.78%	309	14,019
06/05 10:45	10,230	80	-0.78%	13	13,710
06/05 10:40	10,230	80	-0.78%	426	13,697
06/05 10:35	10,280	20	-0.19%	61	13,271
06/05 10:30	10,290	50	-0.48%	156	13,210
06/05 10:25	10,230	80	-0.78%	213	13,054
06/05 10:20	10,250	70	-0.68%	130	12,841
06/05 10:15	10,250	70	-0.68%	424	12,711