시간	현재가	등락	등락률(%)	체결량	거래량
06/05 11:10	17,030	90	-0.53%	564	45,530
06/05 11:05	17,030	100	-0.58%	1,432	44,966
06/05 11:00	17,010	100	-0.58%	556	43,534
06/05 10:55	17,010	110	-0.64%	1,061	42,978
06/05 10:50	17,020	110	-0.64%	943	41,917
06/05 10:45	17,020	110	-0.64%	1,062	40,974
06/05 10:40	17,000	110	-0.64%	1,638	39,912
06/05 10:35	17,010	90	-0.53%	1,790	38,274
06/05 10:30	17,040	80	-0.47%	414	36,484
06/05 10:25	17,060	80	-0.47%	2,628	36,070