시간	현재가	등락	등락률(%)	체결량	거래량
06/05 11:10	126,600	500	-0.39%	319	14,487
06/05 11:05	126,500	700	-0.55%	240	14,168
06/05 11:00	126,500	700	-0.55%	243	13,928
06/05 10:55	126,600	700	-0.55%	368	13,685
06/05 10:50	126,500	1,300	-1.02%	473	13,317
06/05 10:45	125,700	1,500	-1.18%	390	12,844
06/05 10:40	125,700	1,300	-1.02%	408	12,454
06/05 10:35	125,800	1,300	-1.02%	424	12,046
06/05 10:30	125,700	1,300	-1.02%	303	11,622
06/05 10:25	126,600	1,100	-0.86%	341	11,319