시간	현재가	등락	등락률(%)	체결량	거래량
06/05 09:40	9,970	250	-2.45%	1,116	19,786
06/05 09:35	9,985	245	-2.39%	1,646	18,670
06/05 09:30	9,980	255	-2.49%	5,294	17,024
06/05 09:25	9,985	240	-2.35%	1,219	11,730
06/05 09:20	10,000	225	-2.20%	2,912	10,511
06/05 09:15	10,015	210	-2.05%	3,070	7,599
06/05 09:05	10,060	195	-1.90%	2,005	4,529
06/05 09:00	10,090	145	-1.42%	2,524	2,524