시간	현재가	등락	등락률(%)	체결량	거래량
06/05 09:55	10,040	210	-2.05%	1,920	20,937
06/05 09:50	10,055	235	-2.28%	2,644	19,017
06/05 09:45	10,060	125	-1.23%	838	16,373
06/05 09:40	10,060	125	-1.23%	1,163	15,535
06/05 09:35	10,060	125	-1.23%	679	14,372
06/05 09:30	10,060	130	-1.28%	995	13,693
06/05 09:25	10,060	230	-2.24%	1,635	12,698
06/05 09:20	10,060	240	-2.33%	438	11,063
06/05 09:15	10,100	280	-2.70%	5,025	10,625
06/05 09:10	10,130	80	-0.78%	517	5,600