시간	현재가	등락	등락률(%)	체결량	거래량
06/05 10:20	1,424	33	-2.26%	107,204	4,350,403
06/05 10:15	1,426	32	-2.19%	74,714	4,243,199
06/05 10:10	1,427	32	-2.19%	71,376	4,168,485
06/05 10:05	1,430	30	-2.05%	133,211	4,097,109
06/05 10:00	1,435	27	-1.85%	179,605	3,963,898
06/05 09:55	1,432	28	-1.92%	39,041	3,784,293
06/05 09:50	1,433	32	-2.18%	182,884	3,745,252
06/05 09:45	1,428	34	-2.33%	197,054	3,562,368
06/05 09:40	1,425	40	-2.73%	97,436	3,365,314
06/05 09:35	1,426	38	-2.60%	158,893	3,267,878