시간	현재가	등락	등락률(%)	체결량	거래량
06/05 10:20	13,180	100	-0.75%	4,124	163,037
06/05 10:15	13,190	80	-0.60%	10,600	158,913
06/05 10:10	13,190	80	-0.60%	9,376	148,313
06/05 10:05	13,170	100	-0.75%	5,354	138,937
06/05 10:00	13,130	120	-0.91%	4,330	133,583
06/05 09:55	13,110	150	-1.13%	5,519	129,253
06/05 09:50	13,090	170	-1.28%	5,452	123,734
06/05 09:45	13,090	210	-1.58%	13,226	118,282
06/05 09:40	13,080	170	-1.28%	10,320	105,056
06/05 09:35	13,090	170	-1.28%	5,075	94,736