시간	현재가	등락	등락률(%)	체결량	거래량
06/05 10:20	167,300	6,400	-3.68%	2,421	31,196
06/05 10:15	167,700	5,600	-3.23%	595	28,775
06/05 10:10	167,900	5,900	-3.39%	1,455	28,180
06/05 10:05	167,700	5,500	-3.18%	681	26,725
06/05 10:00	168,200	5,200	-3.00%	1,274	26,044
06/05 09:55	168,300	4,800	-2.77%	846	24,770
06/05 09:50	168,300	4,700	-2.72%	261	23,924
06/05 09:45	168,200	4,800	-2.77%	572	23,663
06/05 09:40	168,300	4,700	-2.72%	251	23,091
06/05 09:35	168,800	4,800	-2.76%	672	22,840