시간	현재가	등락	등락률(%)	체결량	거래량
06/05 10:20	15,140	1,170	8.38%	11,984	240,538
06/05 10:15	15,230	1,260	9.02%	42,099	228,554
06/05 10:10	14,930	960	6.87%	4,749	186,455
06/05 10:05	14,830	860	6.16%	4,233	181,706
06/05 10:00	14,930	960	6.87%	9,321	177,473
06/05 09:55	14,910	940	6.73%	7,782	168,152
06/05 09:50	14,870	900	6.44%	6,407	160,370
06/05 09:45	14,890	920	6.59%	15,020	153,963
06/05 09:40	14,890	920	6.59%	16,559	138,943
06/05 09:35	14,800	830	5.94%	13,329	122,384