시간	현재가	등락	등락률(%)	체결량	거래량
06/05 10:20	6,570	470	7.70%	184,510	1,035,963
06/05 10:15	6,480	380	6.23%	83,551	851,453
06/05 10:10	6,350	250	4.10%	6,328	767,902
06/05 10:05	6,330	230	3.77%	28,951	761,574
06/05 10:00	6,320	220	3.61%	16,689	732,623
06/05 09:55	6,320	220	3.61%	17,747	715,934
06/05 09:50	6,330	230	3.77%	51,476	698,187
06/05 09:45	6,280	180	2.95%	32,365	646,711
06/05 09:40	6,230	130	2.13%	23,723	614,346
06/05 09:35	6,200	100	1.64%	23,161	590,623