시간	현재가	등락	등락률(%)	체결량	거래량
06/05 10:20	87,400	1,400	1.63%	2,340	59,742
06/05 10:15	87,400	1,400	1.63%	1,583	57,402
06/05 10:10	87,300	1,300	1.51%	871	55,819
06/05 10:05	87,300	1,300	1.51%	1,830	54,948
06/05 10:00	87,400	1,400	1.63%	4,021	53,118
06/05 09:55	87,500	1,500	1.74%	3,852	49,097
06/05 09:50	87,800	1,800	2.09%	3,066	45,245
06/05 09:45	87,800	1,800	2.09%	1,690	42,179
06/05 09:40	87,800	1,800	2.09%	3,159	40,489
06/05 09:35	87,800	1,800	2.09%	4,091	37,330