시간	현재가	등락	등락률(%)	체결량	거래량
06/05 10:10	10,270	70	-0.68%	23	12,287
06/05 10:05	10,230	90	-0.87%	1,347	12,264
06/05 10:00	10,230	80	-0.78%	195	10,917
06/05 09:55	10,310	80	0.78%	523	10,722
06/05 09:50	10,330	120	1.18%	1,550	10,199
06/05 09:45	10,250	120	-1.16%	1,077	8,649
06/05 09:40	10,270	90	-0.87%	455	7,572
06/05 09:35	10,280	60	-0.58%	158	7,117
06/05 09:30	10,290	80	-0.77%	415	6,959
06/05 09:25	10,300	40	0.00%	1,364	6,544