시간	현재가	등락	등락률(%)	체결량	거래량
06/05 10:20	1,643	43	2.69%	733,338	9,244,597
06/05 10:15	1,674	74	4.62%	1,347,963	8,511,259
06/05 10:10	1,707	107	6.69%	5,756,340	7,163,296
06/05 10:05	1,630	30	-1.81%	153,882	1,406,956
06/05 10:00	1,585	30	-1.86%	29,893	1,253,074
06/05 09:55	1,574	40	-2.48%	102,707	1,223,181
06/05 09:50	1,574	32	-1.99%	92,714	1,120,474
06/05 09:45	1,584	28	-1.74%	76,259	1,027,760
06/05 09:40	1,585	22	-1.37%	26,129	951,501
06/05 09:35	1,594	22	-1.36%	73,717	925,372