시간	현재가	등락	등락률(%)	체결량	거래량
06/05 10:20	17,080	60	-0.35%	868	33,442
06/05 10:15	17,080	50	-0.29%	435	32,574
06/05 10:10	17,080	50	-0.29%	411	32,139
06/05 10:05	17,090	60	0.35%	1,045	31,728
06/05 10:00	17,130	50	0.29%	4,534	30,683
06/05 09:55	17,090	50	-0.29%	2,134	26,149
06/05 09:50	17,090	20	0.12%	1,759	24,015
06/05 09:45	17,160	80	0.00%	1,543	22,256
06/05 09:40	17,080	90	-0.52%	2,712	20,713
06/05 09:35	17,070	100	-0.58%	1,645	18,001