시간	현재가	등락	등락률(%)	체결량	거래량
06/05 10:20	11,010	30	0.27%	2,400	26,607
06/05 10:15	11,020	20	0.00%	725	24,207
06/05 10:10	11,030	30	0.27%	1,009	23,482
06/05 10:05	11,020	20	0.00%	381	22,473
06/05 10:00	11,020	20	0.18%	717	22,092
06/05 09:55	11,010	10	0.09%	639	21,375
06/05 09:50	11,010	10	0.00%	710	20,736
06/05 09:45	11,020	20	0.18%	231	20,026
06/05 09:40	11,020	20	0.18%	564	19,795
06/05 09:35	11,030	30	-0.27%	748	19,231