시간	현재가	등락	등락률(%)	체결량	거래량
06/05 10:20	126,600	800	-0.63%	904	10,978
06/05 10:15	126,400	900	-0.71%	781	10,074
06/05 10:10	126,600	900	-0.71%	710	9,293
06/05 10:05	127,200	400	0.32%	819	8,583
06/05 10:00	127,100	300	0.24%	290	7,764
06/05 09:55	127,100	300	0.00%	284	7,474
06/05 09:50	127,300	500	0.39%	344	7,190
06/05 09:45	126,900	400	-0.31%	780	6,846
06/05 09:40	126,600	600	-0.47%	565	6,066
06/05 09:35	127,100	300	0.24%	893	5,501