시간	현재가	등락	등락률(%)	체결량	거래량
06/05 09:30	1,422	41	-2.80%	159,615	3,108,985
06/05 09:25	1,419	44	-3.01%	181,243	2,949,370
06/05 09:20	1,421	44	-3.00%	481,199	2,768,127
06/05 09:15	1,423	37	-2.53%	249,125	2,286,928
06/05 09:10	1,425	37	-2.53%	491,556	2,037,803
06/05 09:05	1,433	38	-2.58%	328,801	1,546,247
06/05 09:00	1,444	41	-2.76%	1,217,446	1,217,446