시간	현재가	등락	등락률(%)	체결량	거래량
06/05 09:30	13,090	200	-1.50%	9,993	89,661
06/05 09:25	13,050	210	-1.58%	5,169	79,668
06/05 09:20	13,060	220	-1.66%	8,250	74,499
06/05 09:15	13,060	230	-1.73%	18,039	66,249
06/05 09:10	13,090	210	-1.58%	17,855	48,210
06/05 09:05	13,100	200	-1.50%	18,066	30,355
06/05 09:00	13,140	160	-1.20%	12,289	12,289