시간	현재가	등락	등락률(%)	체결량	거래량
06/05 09:30	168,500	5,200	-2.99%	1,052	22,168
06/05 09:25	167,700	6,000	-3.45%	681	21,116
06/05 09:20	167,300	6,400	-3.68%	1,569	20,435
06/05 09:15	167,200	7,300	-4.18%	3,722	18,866
06/05 09:10	169,300	8,100	-4.57%	9,336	15,144
06/05 09:05	171,000	4,000	-2.29%	4,258	5,808
06/05 09:00	172,800	2,000	-1.14%	1,550	1,550