시간	현재가	등락	등락률(%)	체결량	거래량
06/05 09:30	14,700	730	5.23%	12,066	109,055
06/05 09:25	14,620	650	4.65%	13,947	96,989
06/05 09:20	14,540	570	4.08%	7,467	83,042
06/05 09:15	14,550	580	4.15%	4,293	75,575
06/05 09:10	14,700	730	5.23%	21,516	71,282
06/05 09:05	14,560	590	4.22%	20,929	49,766
06/05 09:00	14,460	490	3.51%	28,837	28,837