시간	현재가	등락	등락률(%)	체결량	거래량
06/05 09:30	6,180	80	1.31%	26,655	567,462
06/05 09:25	6,250	150	2.46%	37,789	540,807
06/05 09:20	6,250	150	2.46%	74,981	503,018
06/05 09:15	6,240	140	2.30%	61,716	428,037
06/05 09:10	6,300	200	3.28%	96,302	366,321
06/05 09:05	6,300	200	3.28%	193,184	270,019
06/05 09:00	6,150	60	0.00%	76,835	76,835