시간	현재가	등락	등락률(%)	체결량	거래량
06/05 09:30	87,500	1,500	1.74%	3,509	33,239
06/05 09:25	87,800	1,800	2.09%	4,602	29,730
06/05 09:20	88,000	2,000	2.33%	8,875	25,128
06/05 09:15	87,500	1,500	1.74%	4,255	16,253
06/05 09:10	87,300	1,300	1.51%	3,727	11,998
06/05 09:05	87,000	1,000	1.16%	2,799	8,271
06/05 09:00	88,000	2,000	2.33%	5,472	5,472