시간	현재가	등락	등락률(%)	체결량	거래량
06/05 09:20	10,260	70	-0.68%	91	5,180
06/05 09:15	10,330	70	-0.67%	900	5,089
06/05 09:10	10,350	50	-0.48%	1,809	4,189
06/05 09:05	10,380	80	0.78%	951	2,380
06/05 09:00	10,440	140	0.00%	1,429	1,429