시간	현재가	등락	등락률(%)	체결량	거래량
06/05 09:30	1,588	23	-1.43%	61,057	851,655
06/05 09:25	1,590	23	-1.43%	70,804	790,598
06/05 09:20	1,600	15	-0.93%	35,368	719,794
06/05 09:15	1,599	24	-1.48%	81,496	684,426
06/05 09:10	1,592	23	-1.42%	133,387	602,930
06/05 09:05	1,619	19	1.19%	182,553	469,543
06/05 09:00	1,609	21	-1.29%	286,990	286,990