시간	현재가	등락	등락률(%)	체결량	거래량
06/05 09:30	17,070	120	-0.70%	2,569	16,356
06/05 09:25	17,020	120	-0.70%	2,034	13,787
06/05 09:20	16,990	130	-0.76%	1,945	11,753
06/05 09:15	17,040	130	-0.76%	2,854	9,808
06/05 09:10	17,050	120	-0.70%	899	6,954
06/05 09:05	17,060	180	-1.04%	4,216	6,055
06/05 09:00	17,110	100	0.59%	1,839	1,839