시간	현재가	등락	등락률(%)	체결량	거래량
06/05 09:30	127,200	500	-0.39%	565	4,608
06/05 09:25	127,400	600	0.47%	470	4,043
06/05 09:20	127,500	700	-0.55%	704	3,573
06/05 09:15	127,300	500	0.39%	694	2,869
06/05 09:10	127,700	900	0.71%	473	2,175
06/05 09:05	127,300	1,100	-0.86%	357	1,702
06/05 09:00	127,400	800	0.63%	1,345	1,345