시간	현재가	등락	등락률(%)	체결량	거래량
06/05 15:30	10,500	15	-0.14%	2	1,669
06/05 15:15	10,465	50	-0.48%	18	1,667
06/05 15:10	10,505	10	-0.10%	1	1,649
06/05 14:40	10,455	60	-0.57%	1	1,648
06/05 14:35	10,450	65	-0.62%	1	1,647
06/05 14:15	10,482	55	-0.52%	24	1,646
06/05 13:55	10,460	55	-0.52%	4	1,622
06/05 13:50	10,460	55	-0.52%	10	1,618
06/05 13:15	10,510	5	-0.05%	1	1,608
06/05 13:00	10,485	55	-0.52%	506	1,607