시간	현재가	등락	등락률(%)	체결량	거래량
06/05 15:30	10,195	10	-0.10%	10	191
06/05 13:10	10,150	55	-0.54%	50	181
06/05 12:30	10,200	5	-0.05%	1	131
06/05 10:10	10,220	15	0.15%	1	130
06/05 10:05	10,205	70	0.00%	103	129
06/05 10:00	10,210	5	0.05%	2	26
06/05 09:55	10,230	25	0.24%	1	24
06/05 09:50	10,260	55	0.54%	2	23
06/05 09:40	10,260	55	0.54%	20	21
06/05 09:00	10,275	70	0.69%	1	1