시간	현재가	등락	등락률(%)	체결량	거래량
06/05 14:50	50,010	5	0.01%	11	59,118
06/05 14:30	50,030	25	0.05%	300	59,107
06/05 14:10	50,035	30	0.06%	1	58,807
06/05 11:45	50,030	25	0.05%	14,700	58,806
06/05 11:40	50,035	30	0.06%	600	44,106
06/05 11:30	50,015	10	0.02%	3,820	43,506
06/05 11:25	50,015	10	0.02%	4,580	39,686
06/05 11:20	50,015	10	0.02%	5,900	35,106
06/05 11:15	50,030	25	0.05%	4,200	29,206
06/05 11:00	50,030	25	0.05%	5	25,006