시간	현재가	등락	등락률(%)	체결량	거래량
06/05 15:30	8,650	250	-2.81%	56,557	4,246,007
06/05 15:15	8,670	340	-3.77%	63,908	4,189,450
06/05 15:10	8,660	360	-3.99%	65,780	4,125,542
06/05 15:05	8,660	400	-4.42%	125,048	4,059,762
06/05 15:00	8,530	510	-5.64%	48,297	3,934,714
06/05 14:55	8,410	530	-5.93%	18,517	3,886,417
06/05 14:50	8,390	540	-6.05%	9,417	3,867,900
06/05 14:45	8,410	520	-5.82%	11,637	3,858,483
06/05 14:40	8,430	520	-5.81%	17,078	3,846,846
06/05 14:35	8,425	510	-5.71%	13,465	3,829,768