시간	현재가	등락	등락률(%)	체결량	거래량
06/05 15:30	127,500	700	0.55%	532	48,144
06/05 15:15	128,000	1,200	0.95%	1,919	47,612
06/05 15:10	127,600	800	0.63%	1,185	45,693
06/05 15:05	127,200	400	0.00%	1,050	44,508
06/05 15:00	127,200	400	0.32%	932	43,458
06/05 14:55	127,000	300	0.24%	803	42,526
06/05 14:50	127,000	200	0.16%	830	41,723
06/05 14:45	127,700	900	0.71%	1,266	40,893
06/05 14:40	128,000	1,200	0.95%	807	39,627
06/05 14:35	127,600	800	0.00%	1,164	38,820