시간	현재가	등락	등락률(%)	체결량	거래량
06/05 15:30	4,900	20	-0.41%	85	4,665
06/05 15:00	4,915	5	-0.10%	1	4,580
06/05 14:10	4,900	20	-0.41%	1	4,579
06/05 14:05	4,900	20	-0.41%	5	4,578
06/05 13:55	4,900	20	-0.41%	1	4,573
06/05 13:50	4,900	20	-0.41%	415	4,572
06/05 13:45	4,900	20	-0.41%	3	4,157
06/05 13:25	4,915	5	-0.10%	1	4,154
06/05 12:10	4,915	5	-0.10%	1	4,153
06/05 11:45	4,900	20	-0.41%	1,000	4,152