시간	현재가	등락	등락률(%)	체결량	거래량
06/05 15:30	9,780	450	-4.40%	2	1,130
06/05 14:50	9,850	385	-3.76%	25	1,128
06/05 14:40	9,860	370	-3.62%	1	1,103
06/05 14:00	9,875	355	-3.47%	93	1,102
06/05 13:40	9,870	360	-3.52%	93	1,009
06/05 13:35	9,870	360	-3.52%	100	916
06/05 13:30	9,870	360	-3.52%	10	816
06/05 11:15	9,685	545	-5.33%	3	806
06/05 11:10	9,690	545	-5.32%	2	803
06/05 11:05	9,700	545	-5.32%	191	801