시간	현재가	등락	등락률(%)	체결량	거래량
06/05 15:30	1,760	54	-2.98%	105	19,580
06/05 15:15	1,763	51	-2.81%	2	19,475
06/05 15:10	1,765	49	-2.70%	31	19,473
06/05 14:55	1,766	48	-2.65%	30	19,442
06/05 14:40	1,770	48	-2.64%	110	19,412
06/05 14:00	1,773	45	-2.48%	56	19,302
06/05 13:55	1,771	44	-2.42%	136	19,246
06/05 13:45	1,771	44	-2.42%	503	19,110
06/05 13:35	1,771	44	-2.42%	3	18,607
06/05 13:30	1,775	39	-2.15%	900	18,604