시간	현재가	등락	등락률(%)	체결량	거래량
06/05 15:15	9,885	350	-3.42%	1,778	49,421
06/05 15:00	9,860	355	-3.48%	1,289	47,643
06/05 14:50	9,855	350	-3.43%	541	46,354
06/05 14:45	9,860	345	-3.38%	10	45,813
06/05 14:40	9,880	345	-3.37%	153	45,803
06/05 14:35	9,910	325	-3.18%	110	45,650
06/05 14:30	9,880	325	-3.18%	23	45,540
06/05 14:25	9,895	310	-3.04%	20	45,517
06/05 14:20	9,920	285	-2.79%	100	45,497
06/05 14:15	9,960	245	-2.40%	500	45,397