시간	현재가	등락	등락률(%)	체결량	거래량
06/05 15:30	11,705	220	-1.84%	92	334
06/05 14:15	11,660	265	-2.22%	1	242
06/05 14:00	11,660	265	-2.22%	1	241
06/05 13:50	11,655	270	-2.26%	2	240
06/05 13:20	11,665	260	-2.18%	2	238
06/05 12:35	11,640	285	-2.39%	8	236
06/05 12:30	11,655	280	-2.35%	13	228
06/05 10:50	11,660	265	-2.22%	1	215
06/05 10:45	11,675	260	-2.18%	33	214
06/05 10:00	11,680	250	-2.10%	10	181