시간	현재가	등락	등락률(%)	체결량	거래량
06/05 15:15	8,835	50	-0.56%	1	111
06/05 15:10	8,830	55	-0.62%	1	110
06/05 14:00	8,845	40	-0.45%	2	109
06/05 12:20	8,820	90	-1.01%	12	107
06/05 11:50	8,825	60	-0.68%	6	95
06/05 11:25	8,820	65	-0.73%	3	89
06/05 10:25	8,820	65	-0.73%	10	86
06/05 09:40	8,855	30	-0.34%	6	76
06/05 09:35	8,800	85	-0.96%	6	70
06/05 09:25	8,830	100	-1.12%	12	64