시간	현재가	등락	등락률(%)	체결량	거래량
06/05 14:00	10,875	5	0.05%	1	32
06/05 13:15	10,875	5	0.05%	1	31
06/05 13:10	10,875	5	0.05%	1	30
06/05 12:00	10,875	5	0.05%	1	29
06/05 11:25	10,875	5	0.05%	5	28
06/05 11:15	10,875	5	0.05%	10	23
06/05 09:50	10,875	5	0.05%	9	13
06/05 09:40	10,875	5	0.05%	3	4
06/05 09:10	10,870	0	0.00%	1	1