시간	현재가	등락	등락률(%)	체결량	거래량
06/05 14:40	10,565	740	7.53%	1	330
06/05 14:30	10,565	740	7.53%	1	329
06/05 14:20	10,565	740	7.53%	1	328
06/05 14:00	10,550	725	7.38%	2	327
06/05 13:15	10,550	725	7.38%	1	325
06/05 12:35	10,520	695	7.07%	1	324
06/05 12:05	10,500	675	6.87%	1	323
06/05 11:45	10,420	595	6.06%	1	322
06/05 10:35	10,370	545	5.55%	2	321
06/05 10:30	10,370	545	5.55%	1	319