시간	현재가	등락	등락률(%)	체결량	거래량
06/05 15:15	9,715	40	-0.41%	2	222
06/05 15:00	9,710	45	-0.46%	1	220
06/05 12:55	9,735	20	-0.21%	1	219
06/05 12:50	9,740	20	-0.20%	2	218
06/05 12:40	9,730	25	-0.26%	1	216
06/05 10:45	9,720	45	-0.46%	200	215
06/05 10:15	9,730	25	-0.26%	12	15
06/05 09:05	9,770	15	0.15%	3	3