시간	현재가	등락	등락률(%)	체결량	거래량
06/05 15:15	27,690	630	-2.22%	4	175
06/05 14:50	27,595	655	-2.32%	108	171
06/05 14:25	27,465	785	-2.78%	2	63
06/05 14:10	27,370	880	-3.12%	44	61
06/05 14:05	27,330	920	-3.26%	3	17
06/05 14:00	27,285	965	-3.42%	1	14
06/05 11:10	27,635	615	-2.18%	1	13
06/05 10:05	27,515	735	-2.60%	4	12
06/05 09:50	27,495	755	-2.67%	8	8