시간	현재가	등락	등락률(%)	체결량	거래량
06/09 15:30	5,970	10	0.17%	10,315	2,177,781
06/09 15:15	5,990	30	0.50%	17,458	2,167,466
06/09 15:10	5,990	30	0.50%	17,173	2,150,008
06/09 15:05	5,970	20	0.34%	4,828	2,132,835
06/09 15:00	5,960	90	0.00%	39,182	2,128,007
06/09 14:55	5,950	60	-1.00%	20,813	2,088,825
06/09 14:50	5,980	30	0.50%	26,304	2,068,012
06/09 14:45	5,980	20	0.34%	5,221	2,041,708
06/09 14:40	5,980	20	0.34%	5,696	2,036,487
06/09 14:35	5,980	20	0.34%	11,764	2,030,791