시간	현재가	등락	등락률(%)	체결량	거래량
06/09 15:30	17,120	1,710	11.10%	2,650	224,818
06/09 15:15	17,130	1,720	11.16%	3,009	222,168
06/09 15:10	17,130	1,720	11.16%	2,549	219,159
06/09 15:05	17,130	1,720	11.16%	3,030	216,610
06/09 15:00	17,070	1,660	10.77%	2,191	213,580
06/09 14:55	17,045	1,635	10.61%	3,325	211,389
06/09 14:50	17,000	1,590	10.32%	2,395	208,064
06/09 14:45	17,000	1,590	10.32%	1,854	205,669
06/09 14:40	17,000	1,590	10.32%	1,482	203,815
06/09 14:35	16,980	1,570	10.19%	1,079	202,333