시간	현재가	등락	등락률(%)	체결량	거래량
06/09 15:30	7,930	660	9.08%	3,155	194,202
06/09 15:15	7,920	650	8.94%	2,254	191,047
06/09 15:10	8,000	730	10.04%	10,374	188,793
06/09 15:05	8,050	780	10.73%	5,409	178,419
06/09 15:00	8,050	780	10.73%	622	173,010
06/09 14:55	8,060	790	10.87%	560	172,388
06/09 14:50	8,070	800	11.00%	894	171,828
06/09 14:45	8,070	800	11.00%	144	170,934
06/09 14:40	8,050	780	10.73%	9,848	170,790
06/09 14:35	8,170	900	12.38%	16,692	160,942